시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	265,500	4,500	- 1.67%	13,782	3,666
09:49	266,500	3,500	- 1.30%	13,605	3,619
09:48	266,500	3,500	- 1.30%	12,974	3,450
09:47	267,500	2,500	- 0.93%	12,873	3,423
09:46	265,000	5,000	- 1.85%	11,572	3,076
09:45	266,500	3,500	- 1.30%	11,367	3,021
09:44	266,000	4,000	- 1.48%	10,957	2,912
09:43	266,500	3,500	- 1.30%	10,870	2,889
09:42	266,000	4,000	- 1.48%	10,704	2,845
09:41	265,500	4,500	- 1.67%	10,490	2,788