시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	268,000	2,000	- 0.74%	15,396	4,097
09:59	269,000	1,000	- 0.37%	15,312	4,074
09:58	268,500	1,500	- 0.56%	15,045	4,002
09:57	269,000	1,000	- 0.37%	14,909	3,966
09:56	269,000	1,000	- 0.37%	14,880	3,958
09:55	268,000	2,000	- 0.74%	14,814	3,940
09:54	266,500	3,500	- 1.30%	14,519	3,862
09:53	266,000	4,000	- 1.48%	14,318	3,808
09:52	265,500	4,500	- 1.67%	14,305	3,805
09:51	266,500	3,500	- 1.30%	14,278	3,798