시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	266,000	4,000	- 1.48%	16,964	4,516
10:09	265,000	5,000	- 1.85%	16,887	4,496
10:08	267,500	2,500	- 0.93%	16,366	4,357
10:07	268,000	2,000	- 0.74%	16,322	4,346
10:06	268,000	2,000	- 0.74%	16,304	4,341
10:05	268,000	2,000	- 0.74%	16,294	4,338
10:04	269,000	1,000	- 0.37%	15,908	4,234
10:03	268,500	1,500	- 0.56%	15,768	4,197
10:02	269,500	500	- 0.19%	15,729	4,186
10:01	269,500	500	- 0.19%	15,453	4,112