시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	265,000	5,000	- 1.85%	18,968	5,048
10:19	265,000	5,000	- 1.85%	18,906	5,031
10:18	265,000	5,000	- 1.85%	18,869	5,021
10:17	265,000	5,000	- 1.85%	18,664	4,967
10:16	265,000	5,000	- 1.85%	18,529	4,931
10:15	265,000	5,000	- 1.85%	17,981	4,786
10:14	265,500	4,500	- 1.67%	17,878	4,759
10:13	265,500	4,500	- 1.67%	17,831	4,746
10:12	266,500	3,500	- 1.30%	17,173	4,572
10:11	266,500	3,500	- 1.30%	16,971	4,518