시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	265,500	4,500	- 1.67%	21,001	5,587
10:29	266,500	3,500	- 1.30%	20,676	5,501
10:28	266,000	4,000	- 1.48%	20,647	5,493
10:27	265,500	4,500	- 1.67%	20,231	5,383
10:26	265,500	4,500	- 1.67%	20,218	5,379
10:25	266,000	4,000	- 1.48%	20,082	5,343
10:24	265,500	4,500	- 1.67%	19,837	5,278
10:23	265,500	4,500	- 1.67%	19,650	5,228
10:22	265,000	5,000	- 1.85%	19,449	5,175
10:21	264,500	5,500	- 2.04%	19,157	5,098