시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	261,500	8,500	- 3.15%	72,990	19,319
14:59	261,000	9,000	- 3.33%	72,357	19,154
14:58	261,000	9,000	- 3.33%	72,152	19,100
14:57	261,000	9,000	- 3.33%	71,852	19,022
14:56	261,000	9,000	- 3.33%	71,737	18,992
14:55	261,500	8,500	- 3.15%	71,535	18,939
14:54	261,000	9,000	- 3.33%	70,913	18,776
14:53	261,500	8,500	- 3.15%	70,705	18,722
14:52	261,500	8,500	- 3.15%	70,512	18,671
14:51	261,500	8,500	- 3.15%	70,315	18,620