시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	266,000	4,000	- 1.48%	21,786	5,796
10:39	266,000	4,000	- 1.48%	21,722	5,779
10:38	266,000	4,000	- 1.48%	21,621	5,752
10:37	265,000	5,000	- 1.85%	21,340	5,677
10:36	265,000	5,000	- 1.85%	21,334	5,676
10:35	265,000	5,000	- 1.85%	21,287	5,663
10:34	265,000	5,000	- 1.85%	21,258	5,655
10:33	265,000	5,000	- 1.85%	21,211	5,643
10:32	265,500	4,500	- 1.67%	21,208	5,642
10:31	265,500	4,500	- 1.67%	21,110	5,616