시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	265,500	4,500	- 1.67%	22,691	6,036
10:49	265,000	5,000	- 1.85%	22,606	6,014
10:48	266,000	4,000	- 1.48%	22,540	5,996
10:47	265,000	5,000	- 1.85%	22,393	5,957
10:46	266,000	4,000	- 1.48%	22,226	5,913
10:45	266,000	4,000	- 1.48%	22,188	5,903
10:44	266,000	4,000	- 1.48%	22,128	5,887
10:43	266,500	3,500	- 1.30%	22,031	5,861
10:42	265,500	4,500	- 1.67%	21,861	5,816
10:41	266,000	4,000	- 1.48%	21,839	5,810