시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	264,500	5,500	- 2.04%	23,633	6,286
10:59	264,500	5,500	- 2.04%	23,464	6,241
10:58	265,500	4,500	- 1.67%	23,308	6,200
10:57	265,000	5,000	- 1.85%	23,220	6,177
10:56	266,000	4,000	- 1.48%	23,148	6,157
10:55	265,000	5,000	- 1.85%	22,858	6,080
10:54	265,000	5,000	- 1.85%	22,825	6,072
10:53	265,500	4,500	- 1.67%	22,772	6,058
10:52	265,500	4,500	- 1.67%	22,736	6,048
10:51	265,000	5,000	- 1.85%	22,698	6,038