시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	264,000	6,000	- 2.22%	25,089	6,670
11:09	264,500	5,500	- 2.04%	24,941	6,631
11:08	264,000	6,000	- 2.22%	24,334	6,471
11:07	264,000	6,000	- 2.22%	24,265	6,453
11:06	264,000	6,000	- 2.22%	24,210	6,438
11:05	264,500	5,500	- 2.04%	24,202	6,436
11:04	264,000	6,000	- 2.22%	24,102	6,410
11:03	264,000	6,000	- 2.22%	23,988	6,379
11:02	264,000	6,000	- 2.22%	23,786	6,326
11:01	264,000	6,000	- 2.22%	23,679	6,298