시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	267,000	3,000	- 1.11%	27,374	7,277
11:19	267,000	3,000	- 1.11%	27,023	7,183
11:18	267,000	3,000	- 1.11%	26,987	7,174
11:17	266,500	3,500	- 1.30%	26,726	7,104
11:16	264,500	5,500	- 2.04%	25,928	6,892
11:15	264,500	5,500	- 2.04%	25,651	6,819
11:14	264,000	6,000	- 2.22%	25,511	6,782
11:13	264,500	5,500	- 2.04%	25,466	6,770
11:12	263,500	6,500	- 2.41%	25,411	6,755
11:11	264,500	5,500	- 2.04%	25,325	6,733