시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	265,000	5,000	- 1.85%	29,381	7,812
11:29	266,000	4,000	- 1.48%	28,696	7,630
11:28	266,000	4,000	- 1.48%	28,645	7,617
11:27	266,000	4,000	- 1.48%	28,582	7,600
11:26	266,000	4,000	- 1.48%	28,519	7,583
11:25	267,000	3,000	- 1.11%	28,373	7,544
11:24	267,500	2,500	- 0.93%	28,269	7,516
11:23	267,000	3,000	- 1.11%	28,159	7,487
11:22	267,500	2,500	- 0.93%	28,052	7,458
11:21	267,500	2,500	- 0.93%	27,629	7,345