시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	265,500	4,500	- 1.67%	31,042	8,252
11:39	266,000	4,000	- 1.48%	30,988	8,238
11:38	266,000	4,000	- 1.48%	30,938	8,224
11:37	265,500	4,500	- 1.67%	30,872	8,207
11:36	265,500	4,500	- 1.67%	30,834	8,197
11:35	266,000	4,000	- 1.48%	30,753	8,175
11:34	263,500	6,500	- 2.41%	30,100	8,002
11:33	264,000	6,000	- 2.22%	30,047	7,988
11:32	264,500	5,500	- 2.04%	29,871	7,942
11:31	265,000	5,000	- 1.85%	29,735	7,906