시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	266,000	4,000	- 1.48%	32,647	8,678
11:49	265,000	5,000	- 1.85%	32,389	8,609
11:48	265,500	4,500	- 1.67%	31,748	8,439
11:47	265,500	4,500	- 1.67%	31,715	8,431
11:46	265,500	4,500	- 1.67%	31,614	8,404
11:45	266,000	4,000	- 1.48%	31,568	8,392
11:44	265,500	4,500	- 1.67%	31,517	8,378
11:43	265,500	4,500	- 1.67%	31,184	8,290
11:42	265,500	4,500	- 1.67%	31,164	8,284
11:41	265,500	4,500	- 1.67%	31,120	8,273