시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	266,500	3,500	- 1.30%	33,863	9,001
11:59	265,500	4,500	- 1.67%	33,627	8,938
11:58	265,500	4,500	- 1.67%	33,503	8,905
11:57	266,000	4,000	- 1.48%	33,481	8,899
11:56	265,500	4,500	- 1.67%	33,253	8,839
11:55	266,000	4,000	- 1.48%	33,234	8,834
11:54	265,500	4,500	- 1.67%	33,192	8,823
11:53	266,000	4,000	- 1.48%	33,127	8,805
11:52	265,500	4,500	- 1.67%	32,944	8,757
11:51	265,500	4,500	- 1.67%	32,867	8,736