시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	268,000	2,000	- 0.74%	35,260	9,374
12:09	268,000	2,000	- 0.74%	35,198	9,358
12:08	268,500	1,500	- 0.56%	35,007	9,306
12:07	267,500	2,500	- 0.93%	34,945	9,290
12:06	267,500	2,500	- 0.93%	34,856	9,266
12:05	267,500	2,500	- 0.93%	34,652	9,212
12:04	267,000	3,000	- 1.11%	34,584	9,193
12:03	267,000	3,000	- 1.11%	34,512	9,174
12:02	267,500	2,500	- 0.93%	34,418	9,149
12:01	266,500	3,500	- 1.30%	34,183	9,086