시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	261,000	9,000	- 3.33%	75,545	19,987
15:09	261,500	8,500	- 3.15%	75,390	19,947
15:08	261,000	9,000	- 3.33%	75,095	19,870
15:07	261,500	8,500	- 3.15%	74,619	19,745
15:06	261,000	9,000	- 3.33%	74,434	19,697
15:05	261,500	8,500	- 3.15%	74,277	19,656
15:04	261,500	8,500	- 3.15%	74,020	19,588
15:03	261,500	8,500	- 3.15%	73,781	19,526
15:02	261,000	9,000	- 3.33%	73,557	19,467
15:01	261,500	8,500	- 3.15%	73,111	19,351