시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	267,500	2,500	- 0.93%	36,180	9,621
12:19	267,500	2,500	- 0.93%	35,931	9,554
12:18	267,500	2,500	- 0.93%	35,861	9,535
12:17	267,500	2,500	- 0.93%	35,804	9,520
12:16	267,500	2,500	- 0.93%	35,748	9,505
12:15	267,500	2,500	- 0.93%	35,699	9,492
12:14	268,000	2,000	- 0.74%	35,556	9,454
12:13	268,000	2,000	- 0.74%	35,466	9,429
12:12	268,000	2,000	- 0.74%	35,427	9,419
12:11	267,500	2,500	- 0.93%	35,301	9,385