시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	267,000	3,000	- 1.11%	37,636	10,009
12:29	266,500	3,500	- 1.30%	37,297	9,919
12:28	267,000	3,000	- 1.11%	37,168	9,884
12:27	267,000	3,000	- 1.11%	37,115	9,870
12:26	266,500	3,500	- 1.30%	36,751	9,773
12:25	267,000	3,000	- 1.11%	36,674	9,752
12:24	267,000	3,000	- 1.11%	36,483	9,701
12:23	267,000	3,000	- 1.11%	36,440	9,690
12:22	267,000	3,000	- 1.11%	36,285	9,649
12:21	267,000	3,000	- 1.11%	36,262	9,643