시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	266,500	3,500	- 1.30%	39,060	10,388
12:39	265,000	5,000	- 1.85%	38,705	10,293
12:38	265,000	5,000	- 1.85%	38,657	10,281
12:37	266,000	4,000	- 1.48%	38,535	10,248
12:36	266,000	4,000	- 1.48%	38,247	10,172
12:35	266,000	4,000	- 1.48%	38,061	10,122
12:34	266,000	4,000	- 1.48%	37,961	10,096
12:33	266,000	4,000	- 1.48%	37,942	10,091
12:32	266,000	4,000	- 1.48%	37,871	10,072
12:31	266,500	3,500	- 1.30%	37,826	10,060