시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	265,500	4,500	- 1.67%	40,197	10,690
12:49	266,500	3,500	- 1.30%	40,123	10,670
12:48	266,500	3,500	- 1.30%	40,063	10,654
12:47	266,500	3,500	- 1.30%	39,988	10,634
12:46	265,000	5,000	- 1.85%	39,888	10,608
12:45	266,000	4,000	- 1.48%	39,679	10,552
12:44	266,000	4,000	- 1.48%	39,611	10,534
12:43	265,000	5,000	- 1.85%	39,386	10,474
12:42	266,000	4,000	- 1.48%	39,250	10,438
12:41	265,500	4,500	- 1.67%	39,132	10,407