시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	264,500	5,500	- 2.04%	41,488	11,032
12:59	264,500	5,500	- 2.04%	41,425	11,016
12:58	264,500	5,500	- 2.04%	41,331	10,991
12:57	265,000	5,000	- 1.85%	41,051	10,917
12:56	265,500	4,500	- 1.67%	40,941	10,887
12:55	265,500	4,500	- 1.67%	40,870	10,868
12:54	265,500	4,500	- 1.67%	40,631	10,805
12:53	265,500	4,500	- 1.67%	40,420	10,749
12:52	265,500	4,500	- 1.67%	40,272	10,710
12:51	265,500	4,500	- 1.67%	40,257	10,706