시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	264,000	6,000	- 2.22%	42,508	11,302
13:09	263,500	6,500	- 2.41%	42,412	11,276
13:08	264,000	6,000	- 2.22%	42,346	11,259
13:07	263,500	6,500	- 2.41%	42,317	11,251
13:06	264,000	6,000	- 2.22%	41,971	11,160
13:05	264,500	5,500	- 2.04%	41,881	11,136
13:04	264,500	5,500	- 2.04%	41,699	11,088
13:03	264,500	5,500	- 2.04%	41,685	11,084
13:02	264,500	5,500	- 2.04%	41,579	11,056
13:01	265,000	5,000	- 1.85%	41,529	11,043