시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	264,000	6,000	- 2.22%	44,127	11,729
13:19	264,000	6,000	- 2.22%	44,017	11,700
13:18	263,500	6,500	- 2.41%	43,942	11,680
13:17	263,500	6,500	- 2.41%	43,804	11,644
13:16	263,500	6,500	- 2.41%	43,723	11,622
13:15	264,000	6,000	- 2.22%	43,254	11,499
13:14	264,500	5,500	- 2.04%	43,089	11,455
13:13	264,000	6,000	- 2.22%	42,924	11,412
13:12	264,500	5,500	- 2.04%	42,838	11,389
13:11	263,500	6,500	- 2.41%	42,740	11,363