시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	264,000	6,000	- 2.22%	45,314	12,043
13:29	264,500	5,500	- 2.04%	45,196	12,012
13:28	264,000	6,000	- 2.22%	45,097	11,985
13:27	264,000	6,000	- 2.22%	45,018	11,964
13:26	264,500	5,500	- 2.04%	44,960	11,949
13:25	264,500	5,500	- 2.04%	44,878	11,927
13:24	264,000	6,000	- 2.22%	44,485	11,823
13:23	264,000	6,000	- 2.22%	44,423	11,807
13:22	264,500	5,500	- 2.04%	44,370	11,793
13:21	264,000	6,000	- 2.22%	44,300	11,775