시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	263,500	6,500	- 2.41%	49,567	13,163
13:39	263,000	7,000	- 2.59%	49,359	13,108
13:38	263,500	6,500	- 2.41%	49,222	13,072
13:37	263,500	6,500	- 2.41%	49,119	13,045
13:36	264,000	6,000	- 2.22%	48,674	12,928
13:35	264,000	6,000	- 2.22%	48,003	12,751
13:34	264,000	6,000	- 2.22%	47,758	12,686
13:33	263,500	6,500	- 2.41%	47,367	12,583
13:32	263,000	7,000	- 2.59%	46,406	12,330
13:31	263,000	7,000	- 2.59%	46,326	12,309