시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	263,000	7,000	- 2.59%	51,761	13,741
13:49	263,000	7,000	- 2.59%	51,550	13,686
13:48	263,500	6,500	- 2.41%	51,343	13,631
13:47	263,000	7,000	- 2.59%	51,244	13,605
13:46	264,000	6,000	- 2.22%	51,139	13,577
13:45	264,000	6,000	- 2.22%	51,007	13,543
13:44	264,000	6,000	- 2.22%	50,699	13,461
13:43	263,500	6,500	- 2.41%	50,309	13,358
13:42	264,000	6,000	- 2.22%	50,080	13,298
13:41	263,500	6,500	- 2.41%	49,936	13,260