시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	260,500	9,500	- 3.52%	79,857	21,112
15:19	261,500	8,500	- 3.15%	78,150	20,668
15:18	261,500	8,500	- 3.15%	77,740	20,561
15:17	261,500	8,500	- 3.15%	77,599	20,524
15:16	261,000	9,000	- 3.33%	77,452	20,485
15:15	261,000	9,000	- 3.33%	76,841	20,326
15:14	261,500	8,500	- 3.15%	76,547	20,249
15:13	261,000	9,000	- 3.33%	76,324	20,191
15:12	261,000	9,000	- 3.33%	75,830	20,062
15:11	261,000	9,000	- 3.33%	75,607	20,003