시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,230	35	- 0.82%	98,699	417
13:06	4,225	40	- 0.94%	96,924	410
13:03	4,225	40	- 0.94%	96,923	409
13:00	4,230	35	- 0.82%	96,829	409
12:59	4,250	15	- 0.35%	96,779	409
12:58	4,230	35	- 0.82%	96,518	408
12:51	4,250	15	- 0.35%	94,621	400
12:50	4,245	20	- 0.47%	94,445	399
12:47	4,245	20	- 0.47%	94,405	399
12:42	4,245	20	- 0.47%	94,213	398