시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,240	25	- 0.59%	100,090	423
13:24	4,220	45	- 1.06%	100,070	423
13:20	4,240	25	- 0.59%	99,610	421
13:19	4,240	25	- 0.59%	99,570	421
13:18	4,240	25	- 0.59%	99,569	421
13:15	4,220	45	- 1.06%	99,568	421
13:14	4,220	45	- 1.06%	99,567	421
13:13	4,235	30	- 0.70%	98,721	417
13:11	4,240	25	- 0.59%	98,720	417
13:08	4,240	25	- 0.59%	98,719	417