시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,190	75	- 1.76%	105,492	446
13:43	4,205	60	- 1.41%	104,180	440
13:42	4,205	60	- 1.41%	104,098	440
13:41	4,200	65	- 1.52%	103,999	439
13:40	4,200	65	- 1.52%	103,163	436
13:38	4,205	60	- 1.41%	101,826	430
13:34	4,205	60	- 1.41%	101,787	430
13:31	4,200	65	- 1.52%	101,324	428
13:30	4,215	50	- 1.17%	100,364	424
13:27	4,220	45	- 1.06%	100,302	424