시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,200	65	- 1.52%	110,198	465
13:55	4,200	65	- 1.52%	110,197	465
13:54	4,200	65	- 1.52%	110,183	465
13:53	4,200	65	- 1.52%	110,160	465
13:52	4,200	65	- 1.52%	110,130	465
13:51	4,170	95	- 2.23%	110,129	465
13:48	4,180	85	- 1.99%	109,722	463
13:47	4,180	85	- 1.99%	109,369	462
13:46	4,180	85	- 1.99%	108,762	459
13:45	4,170	95	- 2.23%	108,548	458