시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,200	65	- 1.52%	110,793	468
14:13	4,195	70	- 1.64%	110,772	468
14:08	4,190	75	- 1.76%	110,413	466
14:06	4,190	75	- 1.76%	110,382	466
14:04	4,185	80	- 1.88%	110,375	466
14:02	4,185	80	- 1.88%	110,370	466
14:00	4,185	80	- 1.88%	110,305	466
13:59	4,190	75	- 1.76%	110,247	465
13:58	4,190	75	- 1.76%	110,203	465
13:57	4,195	70	- 1.64%	110,200	465