시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,200	65	- 1.52%	115,969	489
14:36	4,190	75	- 1.76%	115,966	489
14:34	4,195	70	- 1.64%	115,946	489
14:33	4,200	65	- 1.52%	115,945	489
14:29	4,200	65	- 1.52%	115,926	489
14:28	4,190	75	- 1.76%	115,903	489
14:22	4,200	65	- 1.52%	115,778	489
14:20	4,170	95	- 2.23%	115,735	488
14:18	4,205	60	- 1.41%	115,435	487
14:17	4,200	65	- 1.52%	110,916	468