시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,190	75	- 1.76%	117,421	495
14:50	4,190	75	- 1.76%	117,420	495
14:49	4,175	90	- 2.11%	116,901	493
14:48	4,180	85	- 1.99%	116,801	493
14:47	4,190	75	- 1.76%	116,282	491
14:45	4,195	70	- 1.64%	116,241	490
14:42	4,195	70	- 1.64%	116,141	490
14:41	4,200	65	- 1.52%	116,120	490
14:39	4,185	80	- 1.88%	116,021	490
14:38	4,185	80	- 1.88%	115,997	489