시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,165	100	- 2.35%	13,796	58
09:10	4,165	100	- 2.35%	13,696	57
09:09	4,180	85	- 1.99%	13,322	56
09:08	4,170	95	- 2.23%	12,520	53
09:07	4,170	95	- 2.23%	12,314	52
09:06	4,170	95	- 2.23%	12,144	51
09:05	4,165	100	- 2.35%	11,987	50
09:04	4,185	80	- 1.88%	10,006	42
09:03	4,170	95	- 2.23%	9,706	41
09:02	4,200	65	- 1.52%	7,360	31