시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,245	20	- 0.47%	20,702	87
09:20	4,230	35	- 0.82%	20,472	86
09:19	4,190	75	- 1.76%	20,237	85
09:18	4,175	90	- 2.11%	16,843	71
09:17	4,180	85	- 1.99%	15,674	66
09:16	4,185	80	- 1.88%	15,448	65
09:15	4,160	105	- 2.46%	15,365	64
09:14	4,160	105	- 2.46%	15,350	64
09:13	4,155	110	- 2.58%	15,203	64
09:12	4,180	85	- 1.99%	13,808	58