시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,215	50	- 1.17%	22,245	93
09:31	4,215	50	- 1.17%	21,790	91
09:30	4,210	55	- 1.29%	21,730	91
09:28	4,215	50	- 1.17%	21,680	91
09:27	4,215	50	- 1.17%	21,629	91
09:26	4,235	30	- 0.70%	21,619	91
09:25	4,215	50	- 1.17%	21,617	91
09:24	4,205	60	- 1.41%	21,616	91
09:23	4,215	50	- 1.17%	20,911	88
09:22	4,240	25	- 0.59%	20,876	87