시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,200	65	- 1.52%	24,090	101
09:42	4,200	65	- 1.52%	23,918	100
09:41	4,200	65	- 1.52%	23,818	100
09:40	4,200	65	- 1.52%	23,515	99
09:39	4,210	55	- 1.29%	23,288	98
09:38	4,210	55	- 1.29%	23,222	97
09:37	4,200	65	- 1.52%	23,194	97
09:36	4,210	55	- 1.29%	22,850	96
09:35	4,225	40	- 0.94%	22,326	94
09:34	4,235	30	- 0.70%	22,305	93