시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,240	25	- 0.59%	29,309	123
09:53	4,200	65	- 1.52%	28,554	120
09:51	4,200	65	- 1.52%	28,315	119
09:50	4,200	65	- 1.52%	28,295	119
09:49	4,190	75	- 1.76%	27,314	114
09:48	4,200	65	- 1.52%	27,012	113
09:47	4,200	65	- 1.52%	26,962	113
09:46	4,190	75	- 1.76%	26,933	113
09:45	4,200	65	- 1.52%	26,871	113
09:44	4,200	65	- 1.52%	26,845	113