시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,195	70	- 1.64%	119,347	503
15:06	4,195	70	- 1.64%	118,102	498
15:05	4,195	70	- 1.64%	118,025	498
15:04	4,195	70	- 1.64%	118,015	498
15:02	4,195	70	- 1.64%	118,014	498
15:01	4,195	70	- 1.64%	117,989	498
15:00	4,195	70	- 1.64%	117,965	498
14:58	4,190	75	- 1.76%	117,955	498
14:55	4,190	75	- 1.76%	117,952	498
14:54	4,190	75	- 1.76%	117,690	497