시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,210	55	- 1.29%	33,173	139
10:08	4,210	55	- 1.29%	33,102	139
10:07	4,200	65	- 1.52%	32,740	137
10:04	4,190	75	- 1.76%	32,586	137
10:03	4,185	80	- 1.88%	31,774	133
10:01	4,190	75	- 1.76%	29,774	125
10:00	4,170	95	- 2.23%	29,506	124
09:59	4,170	95	- 2.23%	29,459	124
09:57	4,210	55	- 1.29%	29,331	123
09:55	4,210	55	- 1.29%	29,330	123