시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,230	35	- 0.82%	45,477	191
10:23	4,225	40	- 0.94%	41,488	174
10:21	4,220	45	- 1.06%	41,423	174
10:19	4,215	50	- 1.17%	41,357	174
10:18	4,225	40	- 0.94%	41,337	173
10:16	4,225	40	- 0.94%	41,317	173
10:14	4,205	60	- 1.41%	41,277	173
10:13	4,210	55	- 1.29%	39,762	167
10:11	4,230	35	- 0.82%	35,881	150
10:10	4,230	35	- 0.82%	35,871	150