시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,230	35	- 0.82%	58,240	245
10:34	4,230	35	- 0.82%	58,220	245
10:33	4,220	45	- 1.06%	58,219	245
10:32	4,225	40	- 0.94%	57,219	240
10:30	4,230	35	- 0.82%	56,820	239
10:29	4,230	35	- 0.82%	56,810	239
10:28	4,230	35	- 0.82%	56,800	239
10:27	4,210	55	- 1.29%	56,581	238
10:26	4,210	55	- 1.29%	55,507	233
10:25	4,205	60	- 1.41%	55,477	233