시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,250	15	- 0.35%	62,323	262
10:52	4,245	20	- 0.47%	61,890	260
10:51	4,240	25	- 0.59%	61,869	260
10:50	4,235	30	- 0.70%	61,584	259
10:49	4,240	25	- 0.59%	59,911	252
10:48	4,235	30	- 0.70%	59,574	250
10:47	4,230	35	- 0.82%	59,573	250
10:43	4,235	30	- 0.70%	59,543	250
10:42	4,230	35	- 0.82%	59,311	249
10:38	4,230	35	- 0.82%	59,266	249