시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,285	20	+ 0.47%	68,641	289
11:02	4,275	10	+ 0.23%	67,654	285
11:01	4,270	5	+ 0.12%	67,172	283
11:00	4,270	5	+ 0.12%	67,171	283
10:59	4,270	5	+ 0.12%	67,144	283
10:58	4,265	0	0.00%	66,977	282
10:57	4,260	5	- 0.12%	65,242	274
10:56	4,265	0	0.00%	65,113	274
10:55	4,265	0	0.00%	62,886	264
10:54	4,255	10	- 0.23%	62,697	264