시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,300	35	+ 0.82%	75,540	319
11:16	4,315	50	+ 1.17%	75,440	318
11:13	4,280	15	+ 0.35%	74,927	316
11:10	4,275	10	+ 0.23%	74,926	316
11:09	4,300	35	+ 0.82%	74,664	315
11:08	4,285	20	+ 0.47%	72,679	306
11:07	4,285	20	+ 0.47%	70,633	297
11:06	4,305	40	+ 0.94%	70,610	297
11:05	4,285	20	+ 0.47%	70,022	295
11:04	4,285	20	+ 0.47%	69,988	295