시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,280	15	+ 0.35%	78,160	330
11:35	4,280	15	+ 0.35%	78,159	330
11:33	4,275	10	+ 0.23%	78,156	330
11:31	4,285	20	+ 0.47%	78,149	330
11:27	4,270	5	+ 0.12%	78,139	330
11:26	4,270	5	+ 0.12%	77,627	327
11:24	4,285	20	+ 0.47%	75,802	320
11:23	4,285	20	+ 0.47%	75,726	319
11:22	4,285	20	+ 0.47%	75,716	319
11:20	4,285	20	+ 0.47%	75,690	319