시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,240	25	- 0.59%	92,301	390
11:48	4,245	20	- 0.47%	92,248	390
11:47	4,250	15	- 0.35%	87,337	369
11:46	4,250	15	- 0.35%	87,325	369
11:45	4,255	10	- 0.23%	84,338	356
11:43	4,280	15	+ 0.35%	79,304	335
11:42	4,275	10	+ 0.23%	79,284	335
11:40	4,275	10	+ 0.23%	79,274	334
11:38	4,275	10	+ 0.23%	78,181	330
11:37	4,275	10	+ 0.23%	78,170	330