시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,220	45	- 1.06%	92,929	393
12:11	4,225	40	- 0.94%	92,910	392
12:10	4,220	45	- 1.06%	92,909	392
12:09	4,225	40	- 0.94%	92,896	392
12:07	4,225	40	- 0.94%	92,846	392
12:06	4,225	40	- 0.94%	92,836	392
12:05	4,225	40	- 0.94%	92,797	392
12:00	4,250	15	- 0.35%	92,358	390
11:57	4,240	25	- 0.59%	92,338	390
11:56	4,240	25	- 0.59%	92,337	390